일자	종가	등락	등락률(%)	거래량
03/21	819	40	5.13%	631,539
03/20	779	1	-0.13%	22,635
03/19	780	0	0.00%	27,266
03/18	780	6	0.78%	16,802
03/17	774	2	-0.26%	43,518
03/14	776	15	-1.90%	22,760
03/13	791	6	0.76%	13,770
03/12	785	13	-1.63%	55,079
03/11	798	2	-0.25%	31,405
03/10	800	4	0.50%	40,107