일자	종가	등락	등락률(%)	거래량
03/21	6,210	70	-1.11%	28,872
03/20	6,280	30	0.48%	25,431
03/19	6,250	30	-0.48%	30,738
03/18	6,280	40	-0.63%	24,386
03/17	6,320	30	-0.47%	12,831
03/14	6,350	90	1.44%	16,796
03/13	6,260	40	-0.63%	18,315
03/12	6,300	50	-0.79%	14,116
03/11	6,350	60	-0.94%	11,064
03/10	6,410	40	-0.62%	7,532