일자	종가	등락	등락률(%)	거래량
03/21	15,400	230	-1.47%	36,198
03/20	15,630	70	-0.45%	38,523
03/19	15,700	110	0.71%	31,835
03/18	15,590	220	-1.39%	36,713
03/17	15,810	80	0.51%	36,046
03/14	15,730	200	-1.26%	68,458
03/13	15,930	40	-0.25%	81,297
03/12	15,970	500	3.23%	63,114
03/11	15,470	330	-2.09%	54,758
03/10	15,800	20	-0.13%	39,373