일자	종가	등락	등락률(%)	거래량
03/21	791	0	0.00%	56,679
03/20	791	8	-1.00%	67,878
03/19	799	1	0.13%	45,053
03/18	798	1	-0.13%	37,439
03/17	799	5	-0.62%	49,924
03/14	804	4	0.50%	45,556
03/13	800	2	0.25%	150,107
03/12	798	1	0.13%	27,042
03/11	797	2	-0.25%	34,784
03/10	799	9	-1.11%	55,209