일자	종가	등락	등락률(%)	거래량
03/21	2,790	50	-1.76%	103,109
03/20	2,840	70	-2.41%	62,929
03/19	2,910	65	2.28%	61,001
03/18	2,845	25	-0.87%	77,389
03/17	2,870	25	-0.86%	104,138
03/14	2,895	75	2.66%	92,226
03/13	2,820	85	-2.93%	131,709
03/12	2,905	75	2.65%	138,389
03/11	2,830	25	-0.88%	115,609
03/10	2,855	105	3.82%	186,299