일자	종가	등락	등락률(%)	거래량
03/21	8,320	90	-1.07%	54,666
03/20	8,410	300	3.70%	71,153
03/19	8,110	50	0.62%	50,288
03/18	8,060	110	1.38%	36,153
03/17	7,950	30	-0.38%	37,580
03/14	7,980	210	2.70%	90,231
03/13	7,770	180	-2.26%	66,015
03/12	7,950	150	1.92%	28,995
03/11	7,800	230	-2.86%	73,710
03/10	8,030	20	-0.25%	46,855