일자	종가	등락	등락률(%)	거래량
03/21	562	7	-1.23%	120,743
03/20	569	6	1.07%	486,278
03/19	563	26	4.84%	4,157,151
03/18	537	17	3.27%	52,912
03/17	520	14	-2.62%	57,670
03/14	534	1	0.19%	18,376
03/13	533	6	1.14%	18,707
03/12	527	4	-0.75%	40,752
03/11	531	7	-1.30%	27,159
03/10	538	6	-1.10%	22,394