일자	종가	등락	등락률(%)	거래량
03/21	11,430	30	0.26%	42,008
03/20	11,400	240	-2.06%	52,635
03/19	11,640	360	3.19%	66,983
03/18	11,280	220	-1.91%	148,759
03/17	11,500	1270	12.41%	261,364
03/14	10,230	430	4.39%	185,254
03/13	9,800	20	0.20%	54,078
03/12	9,780	150	1.56%	37,863
03/11	9,630	260	-2.63%	50,230
03/10	9,890	270	-2.66%	55,013