일자	종가	등락	등락률(%)	거래량
03/21	13,490	90	0.67%	10,180
03/20	13,400	30	0.22%	5,293
03/19	13,370	30	0.22%	9,155
03/18	13,340	10	0.08%	4,104
03/17	13,330	80	0.60%	4,324
03/14	13,250	50	0.38%	3,773
03/13	13,200	40	-0.30%	5,289
03/12	13,240	40	0.30%	2,803
03/11	13,200	70	-0.53%	4,782
03/10	13,270	30	-0.23%	10,708