일자	종가	등락	등락률(%)	거래량
03/21	56,400	500	0.89%	2,190
03/20	55,900	300	-0.53%	389
03/19	56,200	100	0.18%	1,137
03/18	56,100	300	0.54%	855
03/17	55,800	300	0.54%	1,604
03/14	55,500	300	0.54%	1,603
03/13	55,200	0	0.00%	3,178
03/12	55,200	100	0.18%	2,202
03/11	55,100	600	-1.08%	2,291
03/10	55,700	900	1.64%	2,380