일자	종가	등락	등락률(%)	거래량
03/21	13,160	120	0.92%	194,360
03/20	13,040	310	-2.32%	139,071
03/19	13,350	560	4.38%	261,104
03/18	12,790	80	-0.62%	131,606
03/17	12,870	390	3.12%	169,150
03/14	12,480	590	4.96%	173,070
03/13	11,890	380	-3.10%	146,935
03/12	12,270	380	3.20%	83,614
03/11	11,890	10	-0.08%	71,490
03/10	11,900	170	-1.41%	40,373