일자	종가	등락	등락률(%)	거래량
03/28	9,490	520	-5.19%	61,953
03/27	10,010	220	-2.15%	21,101
03/26	10,230	270	2.71%	29,777
03/25	9,960	120	-1.19%	47,493
03/24	10,080	360	-3.45%	41,094
03/21	10,440	60	0.58%	36,722
03/20	10,380	420	-3.89%	67,015
03/19	10,800	110	1.03%	60,757
03/18	10,690	40	0.38%	103,197
03/17	10,650	600	5.97%	165,194