일자	종가	등락	등락률(%)	거래량
03/21	5,660	110	1.98%	145,732
03/20	5,550	70	-1.25%	47,591
03/19	5,620	0	0.00%	25,031
03/18	5,620	20	-0.35%	24,288
03/17	5,640	60	1.08%	50,060
03/14	5,580	20	-0.36%	44,983
03/13	5,600	150	-2.61%	62,787
03/12	5,750	80	1.41%	56,697
03/11	5,670	90	-1.56%	65,650
03/10	5,760	10	-0.17%	88,983