일자	종가	등락	등락률(%)	거래량
03/21	21,950	700	3.29%	136,113
03/20	21,250	0	0.00%	39,524
03/19	21,250	300	1.43%	41,501
03/18	20,950	200	-0.95%	29,776
03/17	21,150	350	1.68%	38,521
03/14	20,800	0	0.00%	33,029
03/13	20,800	50	-0.24%	99,601
03/12	20,850	300	-1.42%	44,867
03/11	21,150	100	-0.47%	83,074
03/10	21,250	150	-0.70%	53,174