일자	종가	등락	등락률(%)	거래량
03/21	15,310	0	0.00%	24,964
03/20	15,310	10	0.07%	20,487
03/19	15,300	60	0.39%	18,977
03/18	15,240	10	-0.07%	15,482
03/17	15,250	10	0.07%	54,949
03/14	15,240	10	0.07%	11,878
03/13	15,230	20	0.13%	18,160
03/12	15,210	40	0.26%	14,699
03/11	15,170	70	-0.46%	20,917
03/10	15,240	150	-0.97%	84,153