일자	종가	등락	등락률(%)	거래량
04/04	543	8	-1.45%	411,237
04/03	551	0	0.00%	272,983
04/02	551	22	-3.84%	339,756
04/01	573	29	5.33%	340,049
03/31	544	16	-2.86%	649,208
03/28	560	23	-3.95%	491,381
03/27	583	10	-1.69%	249,812
03/26	593	11	1.89%	372,743
03/25	582	17	-2.84%	835,501
03/24	599	27	4.72%	1,382,954