일자	종가	등락	등락률(%)	거래량
04/11	13,450	640	5.00%	1,466,584
04/10	12,810	720	5.96%	1,052,709
04/09	12,090	270	-2.18%	850,434
04/08	12,360	0	0.00%	820,903
04/07	12,360	1150	-8.51%	1,162,674
04/04	13,510	350	-2.53%	895,358
04/03	13,860	10	0.07%	667,610
04/02	13,850	50	0.36%	659,124
04/01	13,800	220	1.62%	841,908
03/31	13,580	420	-3.00%	1,080,767