일자	종가	등락	등락률(%)	거래량
03/21	2,355	145	-5.80%	27,067
03/20	2,500	10	0.40%	6,052
03/19	2,490	10	0.40%	14,517
03/18	2,480	35	1.43%	30,512
03/17	2,445	25	1.03%	8,540
03/14	2,420	15	0.62%	61,232
03/13	2,405	125	-4.94%	59,874
03/12	2,530	5	0.20%	27,892
03/11	2,525	35	-1.37%	75,694
03/10	2,560	10	-0.39%	21,503