일자	종가	등락	등락률(%)	거래량
03/21	50,000	1000	-1.96%	221,752
03/20	51,000	4400	-7.94%	222,158
03/19	55,400	1800	-3.15%	119,633
03/18	57,200	1000	1.78%	267,144
03/17	56,200	400	0.72%	242,419
03/14	55,800	900	1.64%	95,313
03/13	54,900	1000	1.86%	101,896
03/12	53,900	1800	-3.23%	133,654
03/11	55,700	300	0.54%	174,265
03/10	55,400	100	0.18%	497,092