일자	종가	등락	등락률(%)	거래량
03/21	5,460	10	0.18%	7,970
03/20	5,450	20	0.37%	8,967
03/19	5,430	0	0.00%	6,808
03/18	5,430	70	1.31%	13,044
03/17	5,360	20	-0.37%	16,872
03/14	5,380	40	0.75%	8,024
03/13	5,340	110	2.10%	37,708
03/12	5,230	100	-1.88%	18,899
03/11	5,330	40	0.76%	34,731
03/10	5,290	280	5.59%	600,714