일자	종가	등락	등락률(%)	거래량
03/21	7,060	60	-0.84%	461,821
03/20	7,120	50	-0.70%	645,226
03/19	7,170	350	-4.65%	1,177,588
03/18	7,520	220	3.01%	1,985,496
03/17	7,300	70	0.97%	802,227
03/14	7,230	10	-0.14%	697,808
03/13	7,240	80	-1.09%	686,950
03/12	7,320	380	5.48%	1,814,390
03/11	6,940	270	-3.74%	1,031,070
03/10	7,210	310	4.49%	1,426,757