일자	종가	등락	등락률(%)	거래량
03/28	17,390	120	-0.69%	9,942
03/27	17,510	190	-1.07%	4,772
03/26	17,700	110	-0.62%	3,642
03/25	17,810	10	-0.06%	11,516
03/24	17,820	110	-0.61%	3,329
03/21	17,930	150	-0.83%	10,629
03/20	18,080	40	-0.22%	5,465
03/19	18,120	130	-0.71%	3,140
03/18	18,250	240	1.33%	7,515
03/17	18,010	20	-0.11%	6,553