일자	종가	등락	등락률(%)	거래량
03/21	2,455	5	-0.20%	23,395
03/20	2,460	15	0.61%	22,585
03/19	2,445	5	0.20%	24,338
03/18	2,440	5	-0.20%	15,813
03/17	2,445	15	0.62%	22,527
03/14	2,430	15	-0.61%	7,757
03/13	2,445	0	0.00%	7,908
03/12	2,445	25	1.03%	15,852
03/11	2,420	10	-0.41%	29,789
03/10	2,430	50	-2.02%	66,932