일자	종가	등락	등락률(%)	거래량
03/21	5,370	10	0.19%	96,743
03/20	5,360	160	-2.90%	112,801
03/19	5,520	180	-3.16%	153,477
03/18	5,700	130	2.33%	138,038
03/17	5,570	110	-1.94%	149,947
03/14	5,680	0	0.00%	144,626
03/13	5,680	0	0.00%	216,604
03/12	5,680	80	1.43%	172,112
03/11	5,600	20	0.36%	157,327
03/10	5,580	110	-1.93%	206,775