일자	종가	등락	등락률(%)	거래량
04/04	30,350	1900	-5.89%	219,279
04/03	32,250	250	-0.77%	83,374
04/02	32,500	500	-1.52%	86,836
04/01	33,000	1650	5.26%	175,219
03/31	31,350	1550	-4.71%	193,243
03/28	32,900	900	-2.66%	198,025
03/27	33,800	600	-1.74%	109,782
03/26	34,400	250	0.73%	141,240
03/25	34,150	2250	-6.18%	252,768
03/24	36,400	750	2.10%	136,008