일자	종가	등락	등락률(%)	거래량
03/21	26,950	1000	3.85%	188,853
03/20	25,950	100	0.39%	190,931
03/19	25,850	700	2.78%	372,806
03/18	25,150	450	1.82%	121,362
03/17	24,700	400	-1.59%	175,398
03/14	25,100	600	2.45%	158,190
03/13	24,500	1000	4.26%	253,407
03/12	23,500	600	2.62%	126,933
03/11	22,900	200	0.88%	103,686
03/10	22,700	500	-2.16%	69,326