일자	종가	등락	등락률(%)	거래량
03/21	36,435	180	0.50%	8,174
03/20	36,255	255	0.71%	35,853
03/19	36,000	275	0.77%	36,010
03/18	35,725	115	0.32%	50,984
03/17	35,610	685	1.96%	63,856
03/14	34,925	165	0.47%	12,399
03/13	34,760	150	-0.43%	135,334
03/12	34,910	550	1.60%	31,653
03/11	34,360	405	-1.16%	105,852
03/10	34,765	80	0.23%	17,119