일자	종가	등락	등락률(%)	거래량
03/21	8,530	220	-2.51%	25,463
03/20	8,750	180	-2.02%	11,091
03/19	8,930	20	-0.22%	13,347
03/18	8,950	100	1.13%	16,538
03/17	8,850	110	1.26%	12,460
03/14	8,740	110	-1.24%	22,311
03/13	8,850	210	2.43%	44,383
03/12	8,640	10	0.12%	11,916
03/11	8,630	220	-2.49%	22,598
03/10	8,850	40	0.45%	13,828