일자	종가	등락	등락률(%)	거래량
03/21	4,310	125	-2.82%	14,794
03/20	4,435	50	-1.11%	9,903
03/19	4,485	5	-0.11%	11,669
03/18	4,490	75	1.70%	29,953
03/17	4,415	260	6.26%	51,126
03/14	4,155	205	5.19%	86,767
03/13	3,950	20	0.51%	20,486
03/12	3,930	275	7.52%	23,225
03/11	3,655	145	-3.82%	20,738
03/10	3,800	65	-1.68%	8,255