일자	종가	등락	등락률(%)	거래량
03/21	8,240	110	1.35%	1,234
03/20	8,130	10	-0.12%	1,932
03/19	8,140	0	0.00%	4,042
03/18	8,140	110	-1.33%	4,073
03/17	8,250	80	0.98%	1,732
03/14	8,170	130	1.62%	14,621
03/13	8,040	30	-0.37%	2,255
03/12	8,070	60	0.75%	1,511
03/11	8,010	120	-1.48%	3,300
03/10	8,130	30	0.37%	3,240