일자	종가	등락	등락률(%)	거래량
03/21	474	15	-3.07%	355,928
03/20	489	1	-0.20%	345,108
03/19	490	7	-1.41%	460,948
03/18	497	7	1.43%	192,472
03/17	490	11	2.30%	1,116,270
03/14	479	36	8.13%	2,027,550
03/13	443	40	-8.28%	1,289,023
03/12	483	13	-2.62%	832,726
03/11	496	16	3.33%	373,404
03/10	480	0	0.00%	412,375