일자	종가	등락	등락률(%)	거래량
03/21	4,665	50	-1.06%	7,018
03/20	4,715	75	-1.57%	11,702
03/19	4,790	70	1.48%	6,836
03/18	4,720	25	-0.53%	9,720
03/17	4,745	0	0.00%	5,948
03/14	4,745	5	0.11%	4,798
03/13	4,740	20	-0.42%	13,702
03/12	4,760	10	0.21%	6,903
03/11	4,750	45	-0.94%	7,799
03/10	4,795	10	-0.21%	2,462