| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 03/28 | 5,010 | 60 | -1.18% | 738 |
| 03/27 | 5,070 | 70 | 1.40% | 3,825 |
| 03/26 | 5,000 | 15 | 0.30% | 536 |
| 03/25 | 4,985 | 140 | 2.89% | 2,617 |
| 03/24 | 4,845 | 135 | -2.71% | 7,539 |
| 03/21 | 4,980 | 60 | 1.22% | 994 |
| 03/20 | 4,920 | 20 | 0.41% | 2,697 |
| 03/19 | 4,900 | 180 | -3.54% | 10,078 |
| 03/18 | 5,080 | 80 | 1.60% | 2,550 |
| 03/17 | 5,000 | 20 | -0.40% | 2,018 |