일자	종가	등락	등락률(%)	거래량
04/04	19,820	530	-2.60%	119,657
04/03	20,350	0	0.00%	115,070
04/02	20,350	50	-0.25%	57,554
04/01	20,400	970	4.99%	104,517
03/31	19,430	330	-1.67%	110,266
03/28	19,760	790	-3.84%	114,412
03/27	20,550	600	-2.84%	89,317
03/26	21,150	300	1.44%	89,249
03/25	20,850	1500	-6.71%	201,750
03/24	22,350	150	-0.67%	164,014