일자	종가	등락	등락률(%)	거래량
03/21	10,430	50	-0.48%	205,843
03/20	10,480	70	0.67%	53,976
03/19	10,410	130	1.26%	37,208
03/18	10,280	20	-0.19%	57,243
03/17	10,300	105	-1.01%	45,705
03/14	10,405	80	-0.76%	64,118
03/13	10,485	115	-1.08%	27,994
03/12	10,600	225	2.17%	37,082
03/11	10,375	230	-2.17%	87,568
03/10	10,605	120	1.14%	57,559