일자	종가	등락	등락률(%)	거래량
03/21	9,570	30	-0.31%	90,627
03/20	9,600	50	0.52%	83,807
03/19	9,550	40	0.42%	69,683
03/18	9,510	20	-0.21%	45,593
03/17	9,530	30	-0.31%	56,463
03/14	9,560	100	1.06%	53,521
03/13	9,460	150	-1.56%	111,873
03/12	9,610	30	0.31%	48,310
03/11	9,580	280	-2.84%	129,076
03/10	9,860	90	0.92%	78,574