일자	종가	등락	등락률(%)	거래량
03/21	16,510	180	-1.08%	412,203
03/20	16,690	640	-3.69%	476,802
03/19	17,330	140	0.81%	1,282,066
03/18	17,190	1070	6.64%	2,453,477
03/17	16,120	680	-4.05%	484,280
03/14	16,800	60	-0.36%	571,533
03/13	16,860	680	4.20%	1,362,629
03/12	16,180	330	2.08%	630,835
03/11	15,850	180	-1.12%	489,303
03/10	16,030	230	-1.41%	676,265