일자	종가	등락	등락률(%)	거래량
03/21	19,440	60	-0.31%	2,304
03/20	19,500	60	-0.31%	3,746
03/19	19,560	40	0.20%	1,758
03/18	19,520	10	0.05%	1,621
03/17	19,510	20	0.10%	1,998
03/14	19,490	0	0.00%	4,426
03/13	19,490	150	-0.76%	3,934
03/12	19,640	20	0.10%	2,032
03/11	19,620	110	-0.56%	3,330
03/10	19,730	250	-1.25%	3,463