일자	종가	등락	등락률(%)	거래량
03/21	5,650	50	-0.88%	2,581
03/20	5,700	60	-1.04%	4,310
03/19	5,760	40	-0.69%	6,003
03/18	5,800	20	0.35%	9,850
03/17	5,780	40	0.70%	6,113
03/14	5,740	20	0.35%	13,088
03/13	5,720	10	-0.17%	25,228
03/12	5,730	30	0.53%	5,888
03/11	5,700	20	-0.35%	9,711
03/10	5,720	10	0.18%	6,985