일자	종가	등락	등락률(%)	거래량
03/21	6,450	0	0.00%	127,524
03/20	6,450	30	0.47%	96,758
03/19	6,420	40	-0.62%	277,352
03/18	6,460	110	-1.67%	103,918
03/17	6,570	80	1.23%	97,622
03/14	6,490	90	1.41%	55,347
03/13	6,400	50	-0.78%	122,547
03/12	6,450	10	-0.15%	73,659
03/11	6,460	90	-1.37%	60,143
03/10	6,550	90	1.39%	54,592