일자	종가	등락	등락률(%)	거래량
03/21	1,310	64	-4.66%	557,746
03/20	1,374	64	-4.45%	761,362
03/19	1,438	32	-2.18%	853,583
03/18	1,470	30	-2.00%	916,056
03/17	1,500	39	2.67%	1,870,531
03/14	1,461	94	-6.05%	1,963,719
03/13	1,555	4	0.26%	8,773,794
03/12	1,551	35	-2.21%	1,779,648
03/11	1,586	85	-5.09%	555,526
03/10	1,671	20	-1.18%	1,291,764