일자	종가	등락	등락률(%)	거래량
03/21	3,040	100	-3.18%	297,684
03/20	3,140	120	-3.68%	161,644
03/19	3,260	0	0.00%	100,920
03/18	3,260	40	-1.21%	107,912
03/17	3,300	75	-2.22%	213,345
03/14	3,375	25	0.75%	154,388
03/13	3,350	15	-0.45%	52,974
03/12	3,365	20	-0.59%	141,041
03/11	3,385	30	-0.88%	69,419
03/10	3,415	0	0.00%	127,069