일자	종가	등락	등락률(%)	거래량
03/21	2,745	5	0.18%	65,475
03/20	2,740	10	-0.36%	36,065
03/19	2,750	50	-1.79%	59,074
03/18	2,800	15	0.54%	39,950
03/17	2,785	10	0.36%	21,682
03/14	2,775	0	0.00%	43,235
03/13	2,775	5	-0.18%	20,292
03/12	2,780	30	-1.07%	42,602
03/11	2,810	15	-0.53%	50,521
03/10	2,825	50	-1.74%	13,289