일자	종가	등락	등락률(%)	거래량
03/21	3,985	80	-1.97%	41,909
03/20	4,065	65	1.62%	60,627
03/19	4,000	180	-4.31%	157,969
03/18	4,180	20	-0.48%	52,529
03/17	4,200	115	2.82%	98,495
03/14	4,085	70	1.74%	27,762
03/13	4,015	15	0.38%	22,693
03/12	4,000	0	0.00%	32,562
03/11	4,000	25	-0.62%	42,006
03/10	4,025	25	0.62%	59,115