일자	종가	등락	등락률(%)	거래량
03/21	1,145	101	-8.11%	98,787
03/20	1,246	35	-2.73%	7,073
03/19	1,281	39	-2.95%	5,167
03/18	1,320	11	0.84%	2,666
03/17	1,309	9	-0.68%	6,500
03/14	1,318	65	5.19%	18,159
03/13	1,253	54	-4.13%	7,022
03/12	1,307	8	0.62%	19,528
03/11	1,299	28	-2.11%	18,934
03/10	1,327	64	-4.60%	31,611