일자	종가	등락	등락률(%)	거래량
04/04	3,770	225	6.35%	125,272
04/03	3,545	160	-4.32%	72,522
04/02	3,705	145	-3.77%	58,714
04/01	3,850	10	-0.26%	74,922
03/31	3,860	330	-7.88%	125,572
03/28	4,190	185	4.62%	130,666
03/27	4,005	65	-1.60%	106,172
03/26	4,070	75	1.88%	72,830
03/25	3,995	115	-2.80%	178,900
03/24	4,110	90	-2.14%	183,552