일자	종가	등락	등락률(%)	거래량
03/21	1,639	4	-0.24%	13,850
03/20	1,643	5	-0.30%	17,151
03/19	1,648	38	2.36%	28,932
03/18	1,610	23	1.45%	16,994
03/17	1,587	30	1.93%	23,586
03/14	1,557	7	0.45%	17,832
03/13	1,550	45	-2.82%	105,843
03/12	1,595	11	0.69%	24,442
03/11	1,584	26	-1.61%	26,156
03/10	1,610	24	-1.47%	43,166