일자	종가	등락	등락률(%)	거래량
03/21	4,420	30	0.68%	5,765
03/20	4,390	35	0.80%	26,226
03/19	4,355	5	-0.11%	2,951
03/18	4,360	5	-0.11%	4,639
03/17	4,365	65	1.51%	8,308
03/14	4,300	20	0.47%	5,840
03/13	4,280	30	-0.70%	6,909
03/12	4,310	70	-1.60%	17,974
03/11	4,380	35	-0.79%	10,145
03/10	4,415	15	-0.34%	4,845