일자	종가	등락	등락률(%)	거래량
03/21	52,500	2000	3.96%	169,225
03/20	50,500	600	1.20%	21,256
03/19	49,900	900	1.84%	37,215
03/18	49,000	1200	-2.39%	42,176
03/17	50,200	200	-0.40%	51,486
03/14	50,400	1150	2.34%	61,678
03/13	49,250	1300	2.71%	100,655
03/12	47,950	3050	6.79%	83,458
03/11	44,900	900	2.05%	42,843
03/10	44,000	250	-0.56%	27,897