일자	종가	등락	등락률(%)	거래량
03/21	30,250	250	0.83%	270,245
03/20	30,000	50	0.17%	106,360
03/19	29,950	550	1.87%	107,868
03/18	29,400	750	-2.49%	140,809
03/17	30,150	150	-0.50%	149,087
03/14	30,300	2650	9.58%	339,557
03/13	27,650	900	-3.15%	228,152
03/12	28,550	450	1.60%	192,005
03/11	28,100	850	-2.94%	233,502
03/10	28,950	400	1.40%	73,104